Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,418.25 +334.29 (+0.53%) CMC Crypto 200
1,317.78 +40.80 (+3.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17160.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 382.20 | 764.60 | 786.70 | 0.00 | - | - | 2 | 31.60% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17160000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 37.68 | 29.60 | 31.60 | -88.30 | -70.09% | 10 | 11 | 18.01% |
© 2024 Yahoo. All rights reserved.